HIGH / LOW
Restaurant Brands Asia Ltd.
BSE
Jul 28, 12:39
81.65
-0.11 ( -0.13%)
Volume
32180
Prev. Close
81.76
Open Price
81.76
Bid Price(Qty.)
81.51 (405)
Offer Pr.(Qty.)
81.65 (71)
NSE
Jul 28, 12:29
81.24
-0.46 ( -0.56%)
Volume
259523
Prev. Close
81.70
Open Price
81.92
Bid Price(Qty.)
81.24 (208)
Offer Pr.(Qty.)
81.30 (41)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE07T201019
|
Market Cap. ( ₹ in Cr. )
|
4729.65
|
P/BV
|
7.68
|
Book Value ( ₹ )
|
10.59
|
BSE Code
|
543248
|
52 Week High/Low ( ₹ )
|
117/59
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
NSE Code
|
RBAEQ
|
Book Closure
|
|
EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
116.45
|
26/09/2024
|
59.50
|
17/03/2025
|
NSE
|
116.50
|
26/09/2024
|
59.40
|
17/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
25/07/2025 | 87.54 | 22/07/2025 | 81.57 | 25/07/2025 |
18/07/2025 | 86.38 | 17/07/2025 | 81.51 | 14/07/2025 |
11/07/2025 | 85.37 | 10/07/2025 | 80.57 | 08/07/2025 |
04/07/2025 | 84.32 | 03/07/2025 | 81.44 | 30/06/2025 |
27/06/2025 | 84.39 | 26/06/2025 | 78.41 | 23/06/2025 |
20/06/2025 | 83.75 | 19/06/2025 | 75.34 | 18/06/2025 |
13/06/2025 | 82.05 | 11/06/2025 | 78.59 | 13/06/2025 |
06/06/2025 | 82.20 | 02/06/2025 | 79.77 | 03/06/2025 |
30/05/2025 | 84.40 | 26/05/2025 | 80.90 | 30/05/2025 |
23/05/2025 | 89.53 | 20/05/2025 | 80.86 | 19/05/2025 |
16/05/2025 | 84.48 | 16/05/2025 | 78.00 | 13/05/2025 |
09/05/2025 | 83.54 | 05/05/2025 | 74.90 | 09/05/2025 |
02/05/2025 | 86.92 | 29/04/2025 | 79.25 | 29/04/2025 |
25/04/2025 | 83.38 | 25/04/2025 | 75.13 | 25/04/2025 |
17/04/2025 | 79.67 | 17/04/2025 | 71.79 | 16/04/2025 |
11/04/2025 | 74.84 | 11/04/2025 | 60.11 | 07/04/2025 |
04/04/2025 | 73.90 | 03/04/2025 | 60.40 | 01/04/2025 |
28/03/2025 | 65.76 | 24/03/2025 | 60.20 | 28/03/2025 |
21/03/2025 | 65.02 | 21/03/2025 | 59.50 | 17/03/2025 |
13/03/2025 | 66.07 | 10/03/2025 | 59.66 | 13/03/2025 |
07/03/2025 | 67.00 | 06/03/2025 | 61.53 | 03/03/2025 |
28/02/2025 | 69.67 | 24/02/2025 | 62.97 | 28/02/2025 |
21/02/2025 | 71.47 | 17/02/2025 | 66.40 | 17/02/2025 |
14/02/2025 | 77.74 | 10/02/2025 | 69.50 | 14/02/2025 |
07/02/2025 | 79.36 | 05/02/2025 | 73.22 | 03/02/2025 |
01/02/2025 | 76.51 | 01/02/2025 | 69.41 | 30/01/2025 |
24/01/2025 | 81.45 | 21/01/2025 | 74.29 | 24/01/2025 |
17/01/2025 | 81.35 | 17/01/2025 | 73.82 | 13/01/2025 |
10/01/2025 | 85.75 | 06/01/2025 | 75.93 | 10/01/2025 |
03/01/2025 | 85.58 | 02/01/2025 | 78.75 | 30/12/2024 |
31/12/2024 | 85.26 | 31/12/2024 | 78.75 | 30/12/2024 |
27/12/2024 | 81.52 | 26/12/2024 | 77.83 | 24/12/2024 |
20/12/2024 | 84.56 | 18/12/2024 | 78.25 | 20/12/2024 |
13/12/2024 | 87.78 | 09/12/2024 | 80.56 | 13/12/2024 |
06/12/2024 | 88.86 | 04/12/2024 | 85.70 | 02/12/2024 |
29/11/2024 | 87.45 | 29/11/2024 | 80.05 | 25/11/2024 |
22/11/2024 | 86.02 | 18/11/2024 | 77.60 | 21/11/2024 |
14/11/2024 | 91.19 | 11/11/2024 | 84.40 | 14/11/2024 |
08/11/2024 | 93.40 | 06/11/2024 | 89.87 | 08/11/2024 |
01/11/2024 | 96.80 | 28/10/2024 | 89.90 | 31/10/2024 |
25/10/2024 | 104.95 | 21/10/2024 | 93.00 | 25/10/2024 |
18/10/2024 | 107.30 | 14/10/2024 | 102.60 | 18/10/2024 |
11/10/2024 | 111.90 | 07/10/2024 | 104.50 | 08/10/2024 |
04/10/2024 | 114.25 | 04/10/2024 | 107.80 | 03/10/2024 |
27/09/2024 | 116.45 | 26/09/2024 | 106.85 | 23/09/2024 |
20/09/2024 | 109.70 | 19/09/2024 | 103.20 | 19/09/2024 |
13/09/2024 | 108.80 | 10/09/2024 | 104.20 | 12/09/2024 |
06/09/2024 | 112.40 | 05/09/2024 | 105.25 | 04/09/2024 |
30/08/2024 | 115.60 | 28/08/2024 | 108.10 | 30/08/2024 |
23/08/2024 | 114.10 | 21/08/2024 | 105.85 | 19/08/2024 |
16/08/2024 | 108.70 | 13/08/2024 | 104.25 | 14/08/2024 |
09/08/2024 | 111.70 | 07/08/2024 | 104.90 | 05/08/2024 |
02/08/2024 | 114.70 | 01/08/2024 | 107.20 | 01/08/2024 |